24H 最高$5.08
24H 最低$4.72
今日开盘$5.024
24H 成交量$155.03万
流通市值$9,274.09万
24H 涨跌额(-$0.20)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 54 |
BCH比特现金
|
$237.4 | $247.60 | $235.60 | $649.93万 | $49.35亿 | -3.30% |
| 3 |
ETH以太坊
|
$2093.4 | $2,246.00 | $2,060.00 | $6.82亿 | $2,736.15亿 | -6.51% |
| 601 |
RIFRootstock Infrastructure Frame
|
$0.0554 | $0.0585 | $0.0548 | $11.70万 | $5,685.12万 | -5.30% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 245 |
GENIUSGenius
|
$0.2833 | $0.2954 | $0.2772 | $63.82万 | $9,621.74万 | -1.87% |
| 580 |
ACHACH
|
$0.00416 | $0.00435 | $0.00411 | $14.39万 | — | -4.15% |
| 431 |
METABMETAB
|
$612.6 | $620.24 | $606.12 | $28.99万 | — | 0.28% |
| 210 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.11亿 | 3.17% |
| 547 |
ALICEMy Neighbor Alice
|
$0.115 | $0.1197 | $0.1123 | $17.14万 | $1,182.43万 | -3.52% |
| 147 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $114.86万 | $13.18亿 | -0.01% |
| 673 |
ADBEBADBEB
|
$241.54 | $243.38 | $236.90 | $2.67万 | — | 1.59% |
| 304 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.59万 | -0.25% |
| 79 |
MARSCOINMarsCoin
|
$0.0412 | $0.0431 | $0.0383 | $313.51万 | $4,135.10万 | -3.29% |
| 503 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $280.95万 | -4.55% |
| 472 |
TREETree
|
$0.0286 | $0.0309 | $0.0279 | $23.81万 | $472.98万 | -6.84% |
| 372 |
ENSOEnso
|
$0.428 | $0.468 | $0.423 | $37.57万 | $918.67万 | -8.35% |
| 177 |
STXStacks
|
$0.3106 | $0.339 | $0.3073 | $89.86万 | $6.27亿 | -8.22% |
| 234 |
AVGOBBroadcom (bStocks Tokenized St
|
$293.32 | $298.06 | $289.11 | $68.27万 | $898.73万 | -0.71% |
| 103 |
MEGAMegaETH
|
$0.0509 | $0.05267 | $0.04801 | $213.54万 | $5,668.38万 | 0.77% |
相关站点
共 40 个
Solana - 比特币
瑞波币 - 币种排行
Starknet - BTC行情
Sui - 以太坊ETH价格
Aster - 数字货币市值
Reserve Rights - 比特币行情
Starknet - BTC行情
Solana - 比特币行情
达世币 - BTC行情
A链 - 币种排行
First Digital - 币种排行
Quant - 以太坊ETH价格
Ether.fi - 数字货币市值
Neiro - 币种排行
Gram - 币种排行
Shiba Inu - 以太坊ETH价格
Aptos - 比特币行情
Sui - 比特币行情
Arbitrum - 币种排行
Meteora - 以太坊ETH价格
Caldera - 比特币行情
Plasma - 币种排行
Hashflow - 加密货币行情
USD1 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Filecoin - 数字货币市值
Official Trump - 币种排行
EUR - 加密货币行情
Sui - 币种排行
Artificial - 加密货币行情
Pepe - 比特币行情
Neiro - BTC行情
Tokamak - BTC行情
Hedera - 比特币
Bittensor - BTC行情
Aptos - 比特币行情
ONEchain - 数字货币市值
USDC - 数字货币市值
Starknet - 比特币
Starknet - 比特币行情