24H 最高$0.2953
24H 最低$0.2867
今日开盘$0.2951
24H 成交量$11.83万
流通市值$9,655.83万
24H 涨跌额(-$0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 32 |
BCH比特现金
|
$245.4 | $264.00 | $243.80 | $664.82万 | $49.82亿 | -5.98% |
| 3 |
ETH以太坊
|
$2235 | $2,251.54 | $2,223.15 | $1.33亿 | $2,724.56亿 | -0.50% |
| 586 |
RIFRootstock Infrastructure Frame
|
$0.0585 | $0.0603 | $0.0584 | $6.38万 | $5,860.35万 | -2.82% |
| 282 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 507 |
GENIUSGenius
|
$0.2884 | $0.2953 | $0.2867 | $11.83万 | $9,655.83万 | -2.27% |
| 591 |
ACHACH
|
$0.00434 | $0.00445 | $0.00433 | $5.77万 | — | -2.25% |
| 533 |
METABMETAB
|
$611.47 | $613.73 | $610.86 | $10.35万 | — | -0.26% |
| 167 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.98亿 | 3.17% |
| 522 |
ALICEMy Neighbor Alice
|
$0.1191 | $0.1227 | $0.1187 | $11.07万 | $1,195.49万 | -2.70% |
| 29 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $694.65万 | $13.19亿 | 0.01% |
| 686 |
ADBEBADBEB
|
$237.87 | $238.56 | $237.58 | $3,617.57 | — | -0.15% |
| 239 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.59万 | -0.25% |
| 103 |
MARSCOINMarsCoin
|
$0.0426 | $0.0454 | $0.0423 | $140.54万 | $4,348.30万 | -5.96% |
| 403 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $280.03万 | -4.55% |
| 386 |
TREETree
|
$0.0307 | $0.0316 | $0.0306 | $22.08万 | $482.21万 | -2.54% |
| 385 |
ENSOEnso
|
$0.462 | $0.484 | $0.458 | $22.61万 | $948.24万 | -4.35% |
| 108 |
STXStacks
|
$0.338 | $0.3484 | $0.3208 | $128.03万 | $6.37亿 | -2.11% |
| 546 |
AVGOBBroadcom (bStocks Tokenized St
|
$295.13 | $296.81 | $294.45 | $9.42万 | $896.50万 | 0.23% |
| 70 |
MEGAMegaETH
|
$0.04991 | $0.05143 | $0.0474 | $217.82万 | $5,612.28万 | 3.83% |
相关站点
共 40 个
DODO - 数字货币市值
Avalanche - 比特币
Gitcoin - 比特币行情
CYBER - 加密货币行情
Aerodrome - 比特币
ONEchain - 数字货币市值
Celestia - BTC行情
Huma Finance - 币种排行
StraitsX XUSD - 比特币
POL - 比特币
Aster - 比特币
Pudgy Penguins - 数字货币市值
恒星币 - BTC行情
大零币 - 加密货币行情
WBETH - 比特币
Chainlink - 以太坊ETH价格
Raydium - 比特币
LayerZero - 比特币
EUR - BTC行情
Uniswap - 比特币行情
Celo - 币种排行
POLY - 比特币
QQQB - BTC行情
United Stables - 比特币
瑞波币 - BTC行情
Pudgy Penguins - 比特币行情
BEAMX - BTC行情
恒星币 - 以太坊ETH价格
Zama - BTC行情
Caldera - 比特币行情
瑞波币 - 以太坊ETH价格
COCOS - 比特币行情
NFP - BTC行情
Solana - 以太坊ETH价格
Sui - 以太坊ETH价格
Bubblemaps - 比特币行情
Ether.fi - 以太坊ETH价格
USD1 - 以太坊ETH价格
瑞波币 - 币种排行
WBETH - 以太坊ETH价格