24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$943.74万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.045509
最低日期2026-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 32 |
BCH比特现金
|
$245.3 | $264.00 | $243.80 | $666.43万 | $49.82亿 | -5.98% |
| 3 |
ETH以太坊
|
$2240.34 | $2,251.54 | $2,223.15 | $1.36亿 | $2,724.56亿 | -0.24% |
| 586 |
RIFRootstock Infrastructure Frame
|
$0.0586 | $0.0602 | $0.0584 | $6.33万 | $5,860.35万 | -2.50% |
| 281 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 511 |
GENIUSGenius
|
$0.2884 | $0.2947 | $0.2867 | $11.89万 | $9,655.83万 | -2.14% |
| 588 |
ACHACH
|
$0.00435 | $0.00444 | $0.00433 | $6.18万 | — | -2.03% |
| 534 |
METABMETAB
|
$611.39 | $613.73 | $610.86 | $10.35万 | — | -0.28% |
| 166 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.98亿 | 3.17% |
| 522 |
ALICEMy Neighbor Alice
|
$0.1194 | $0.1227 | $0.1187 | $11.04万 | $1,195.49万 | -2.37% |
| 29 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $696.75万 | $13.19亿 | -0.01% |
| 686 |
ADBEBADBEB
|
$238.13 | $238.56 | $237.58 | $3,649.94 | — | -0.03% |
| 240 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.59万 | -0.25% |
| 97 |
MARSCOINMarsCoin
|
$0.0426 | $0.0454 | $0.0421 | $152.33万 | $4,348.30万 | -5.96% |
| 397 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $280.03万 | -4.55% |
| 382 |
TREETree
|
$0.0307 | $0.0316 | $0.0306 | $22.35万 | $482.21万 | -2.54% |
| 377 |
ENSOEnso
|
$0.466 | $0.484 | $0.458 | $23.11万 | $948.24万 | -3.52% |
| 106 |
STXStacks
|
$0.337 | $0.3484 | $0.3208 | $127.68万 | $6.37亿 | -1.81% |
| 550 |
AVGOBBroadcom (bStocks Tokenized St
|
$295.32 | $296.81 | $294.59 | $9.14万 | $896.50万 | 0.22% |
| 71 |
MEGAMegaETH
|
$0.05081 | $0.05143 | $0.0474 | $220.86万 | $5,612.28万 | 6.01% |
相关站点
共 40 个
Zama - 比特币
Aerodrome - 数字货币市值
POLY - 数字货币市值
MegaETH - 比特币
NFP - 以太坊ETH价格
Chainlink - 币种排行
StraitsX XUSD - 比特币行情
USD1 - 币种排行
Worldcoin - 加密货币行情
WBETH - 比特币
QQQB - 比特币行情
Ripple USD - 以太坊ETH价格
Hamster Kombat - 币种排行
Bera USD - 比特币行情
大零币 - BTC行情
狗币 - 比特币行情
Solana - 币种排行
大零币 - BTC行情
BFUSD - 加密货币行情
Tokamak - 数字货币市值
Ethena - 数字货币市值
MegaETH - BTC行情
艾达币 - 数字货币市值
Aptos - 加密货币行情
USDC - BTC行情
大零币 - 比特币
Huma Finance - 以太坊ETH价格
Pump.fun - 比特币行情
NFP - 比特币
Meteora - BTC行情
World Liberty - BTC行情
Meteora - 加密货币行情
Pump.fun - 币种排行
POLY - 比特币
Plasma - 比特币
Chainlink - 数字货币市值
Ether.fi - 币种排行
Mitosis - BTC行情
A链 - BTC行情
BEAMX - BTC行情