24H 最高$0.04117
24H 最低$0.03854
今日开盘$0.04112
24H 成交量$17.41万
流通市值$4,042.87万
24H 涨跌额(-$0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 54 |
BCH比特现金
|
$237.6 | $247.60 | $235.60 | $651.45万 | $49.35亿 | -3.10% |
| 3 |
ETH以太坊
|
$2095.99 | $2,246.00 | $2,060.00 | $6.87亿 | $2,736.15亿 | -6.42% |
| 600 |
RIFRootstock Infrastructure Frame
|
$0.0554 | $0.0585 | $0.0548 | $11.71万 | $5,685.12万 | -5.30% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 243 |
GENIUSGenius
|
$0.2835 | $0.2954 | $0.2772 | $64.11万 | $9,621.74万 | -1.80% |
| 580 |
ACHACH
|
$0.00416 | $0.00435 | $0.00411 | $14.42万 | — | -4.15% |
| 430 |
METABMETAB
|
$612.39 | $620.24 | $606.12 | $29.05万 | — | 0.16% |
| 210 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.11亿 | 3.17% |
| 548 |
ALICEMy Neighbor Alice
|
$0.1155 | $0.1197 | $0.1123 | $17.23万 | $1,182.43万 | -3.10% |
| 146 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $116.94万 | $13.18亿 | 0.00% |
| 673 |
ADBEBADBEB
|
$241.46 | $243.38 | $236.90 | $2.66万 | — | 1.45% |
| 304 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.59万 | -0.25% |
| 79 |
MARSCOINMarsCoin
|
$0.0412 | $0.0431 | $0.0383 | $313.82万 | $4,135.10万 | -3.51% |
| 503 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $280.95万 | -4.55% |
| 474 |
TREETree
|
$0.0287 | $0.0309 | $0.0279 | $23.70万 | $472.98万 | -6.82% |
| 371 |
ENSOEnso
|
$0.429 | $0.468 | $0.423 | $37.57万 | $918.67万 | -8.14% |
| 177 |
STXStacks
|
$0.3119 | $0.339 | $0.3073 | $90.07万 | $6.27亿 | -7.75% |
| 234 |
AVGOBBroadcom (bStocks Tokenized St
|
$293.32 | $298.06 | $289.11 | $68.27万 | $898.73万 | -0.71% |
| 104 |
MEGAMegaETH
|
$0.0511 | $0.05267 | $0.04801 | $214.31万 | $5,668.38万 | 0.99% |
相关站点
共 40 个
Starknet - 数字货币市值
BitMine - 以太坊ETH价格
狗币 - 币种排行
StraitsX XUSD - 币种排行
Injective - 比特币
USDC - BTC行情
狗币 - 比特币行情
大零币 - 数字货币市值
USDC - 比特币行情
EUR - 加密货币行情
比特币 - 加密货币行情
Internet - 币种排行
Pepe - BTC行情
RWUSD - 比特币
币安币 - 比特币行情
Bubblemaps - 数字货币市值
Sui - 以太坊ETH价格
Virtuals - 比特币行情
比特现金 - 加密货币行情
Neiro - 以太坊ETH价格
Tether Gold - 比特币行情
比特现金 - BTC行情
NEAR Protocol - 数字货币市值
United Stables - 比特币行情
NFP - 以太坊ETH价格
Filecoin - 比特币行情
Chainlink - 比特币行情
Sui - 加密货币行情
Bittensor - 以太坊ETH价格
NEAR Protocol - 比特币行情
GNS - 加密货币行情
Starknet - 币种排行
LayerZero - BTC行情
Uniswap - BTC行情
Celestia - 加密货币行情
Worldcoin - 比特币行情
Celestia - 加密货币行情
Solana - 比特币行情
大零币 - BTC行情
Caldera - 加密货币行情