24H 最高$0.00006426
24H 最低$0.00005624
今日开盘$0.0000641
24H 成交量$295.05万
流通市值$2,585.54万
24H 涨跌额(-$0.00)
历史最高$0.00301761
最高日期2024-11-12
历史最低$0.00000244
最低日期2024-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 45 |
BCH比特现金
|
$239.3 | $244.90 | $235.60 | $1,252.41万 | $49.01亿 | -1.93% |
| 3 |
ETH以太坊
|
$2128.68 | $2,214.18 | $2,060.00 | $9.18亿 | $2,622.43亿 | -3.86% |
| 621 |
RIFRootstock Infrastructure Frame
|
$0.0571 | $0.0585 | $0.0548 | $13.48万 | $5,841.54万 | 1.60% |
| 395 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 343 |
GENIUSGenius
|
$0.2892 | $0.296 | $0.2772 | $46.64万 | $9,874.86万 | 0.87% |
| 616 |
ACHACH
|
$0.00428 | $0.00438 | $0.00411 | $13.68万 | — | 0.71% |
| 186 |
METABMETAB
|
$644.29 | $647.69 | $606.12 | $106.77万 | — | 5.64% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 487 |
ALICEMy Neighbor Alice
|
$0.12 | $0.1239 | $0.1123 | $27.11万 | $1,230.83万 | 2.56% |
| 96 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $336.71万 | $13.19亿 | -0.01% |
| 666 |
ADBEBADBEB
|
$237.41 | $243.38 | $236.24 | $7.36万 | — | -0.29% |
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 91 |
MARSCOINMarsCoin
|
$0.0413 | $0.0438 | $0.0383 | $347.36万 | $4,313.05万 | 1.47% |
| 552 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $268.53万 | -4.55% |
| 511 |
TREETree
|
$0.03 | $0.0306 | $0.0279 | $23.74万 | $475.39万 | 2.39% |
| 426 |
ENSOEnso
|
$0.44 | $0.455 | $0.423 | $33.79万 | $928.62万 | 0.69% |
| 170 |
STXStacks
|
$0.3174 | $0.3295 | $0.3073 | $127.45万 | $6.17亿 | -2.88% |
| 129 |
AVGOBBroadcom (bStocks Tokenized St
|
$321.25 | $323.23 | $289.11 | $186.33万 | $978.74万 | 9.40% |
| 108 |
MEGAMegaETH
|
$0.05053 | $0.05267 | $0.04801 | $263.38万 | $5,789.30万 | 1.71% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
United Stables - BTC行情
以太经典 - 以太坊ETH价格
POL - 数字货币市值
JUST - 数字货币市值
Reserve Rights - 比特币
艾达币 - 加密货币行情
Meteora - 币种排行
瑞波币 - 加密货币行情
Meteora - 比特币
PAX Gold - 币种排行
Hyperliquid - 数字货币市值
MarsCoin - 比特币
QQQB - 币种排行
狗币 - 比特币
PAX Gold - 加密货币行情
LayerZero - 以太坊ETH价格
Tether Gold - 比特币
Render - 比特币
PancakeSwap - 比特币行情
Artificial - 比特币行情
恒星币 - 数字货币市值
Ondo - 币种排行
Tether Gold - 数字货币市值
Reserve Rights - 以太坊ETH价格
Pyth Network - 比特币
Ethena - 比特币
PAX Gold - 比特币行情
PancakeSwap - 比特币行情
Zama - 加密货币行情
First Digital - 以太坊ETH价格
PancakeSwap - 币种排行
Solana - 以太坊ETH价格
比特币 - BTC行情
Plasma - 比特币
Hyperliquid - 币种排行
以太经典 - 以太坊ETH价格
Injective - BTC行情
Sui - 币种排行
Initia - BTC行情