24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$446.51万
24H 涨跌额(-$0.00)
历史最高$0.168053
最高日期2021-12-25
历史最低$0.00173261
最低日期2018-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 32 |
BCH比特现金
|
$245.6 | $264.00 | $243.80 | $663.90万 | $49.82亿 | -5.76% |
| 3 |
ETH以太坊
|
$2235.8 | $2,251.54 | $2,223.15 | $1.34亿 | $2,724.56亿 | -0.38% |
| 587 |
RIFRootstock Infrastructure Frame
|
$0.0585 | $0.0602 | $0.0584 | $6.36万 | $5,860.35万 | -2.66% |
| 282 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 510 |
GENIUSGenius
|
$0.2884 | $0.2948 | $0.2867 | $11.74万 | $9,655.83万 | -2.11% |
| 589 |
ACHACH
|
$0.00435 | $0.00445 | $0.00433 | $5.91万 | — | -2.03% |
| 532 |
METABMETAB
|
$611.39 | $613.73 | $610.86 | $10.37万 | — | -0.24% |
| 167 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.98亿 | 3.17% |
| 521 |
ALICEMy Neighbor Alice
|
$0.1192 | $0.1227 | $0.1187 | $11.03万 | $1,195.49万 | -2.54% |
| 29 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $698.43万 | $13.19亿 | -0.01% |
| 686 |
ADBEBADBEB
|
$238.13 | $238.56 | $237.58 | $3,635.18 | — | -0.03% |
| 239 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.59万 | -0.25% |
| 102 |
MARSCOINMarsCoin
|
$0.0422 | $0.0454 | $0.0422 | $139.87万 | $4,348.30万 | -6.84% |
| 398 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $280.03万 | -4.55% |
| 383 |
TREETree
|
$0.0307 | $0.0316 | $0.0306 | $22.36万 | $482.21万 | -2.54% |
| 381 |
ENSOEnso
|
$0.463 | $0.484 | $0.458 | $22.66万 | $948.24万 | -4.34% |
| 107 |
STXStacks
|
$0.3379 | $0.3484 | $0.3208 | $127.82万 | $6.37亿 | -1.92% |
| 551 |
AVGOBBroadcom (bStocks Tokenized St
|
$295.32 | $296.81 | $294.53 | $9.14万 | $896.50万 | 0.27% |
| 71 |
MEGAMegaETH
|
$0.05035 | $0.05143 | $0.0474 | $217.91万 | $5,612.28万 | 4.98% |
相关站点
共 40 个
NFP - BTC行情
United Stables - 加密货币行情
Reserve Rights - 数字货币市值
Reserve Rights - 数字货币市值
USD1 - 数字货币市值
QQQB - 比特币行情
StraitsX XUSD - BTC行情
以太坊 - 加密货币行情
Quant - 数字货币市值
POLY - 比特币行情
Aptos - 以太坊ETH价格
Vanar - 数字货币市值
Chainlink - 比特币
EUR - 以太坊ETH价格
Raydium - 比特币
Filecoin - 比特币
应用链 - BTC行情
COCOS - BTC行情
Sign - 以太坊ETH价格
Caldera - BTC行情
NFP - 比特币
CYBER - BTC行情
Aave - 数字货币市值
Injective - 加密货币行情
First Digital - 数字货币市值
币安币 - 数字货币市值
Ripple USD - 数字货币市值
应用链 - 加密货币行情
ONEchain - BTC行情
Amp - BTC行情
Hedera - 数字货币市值
Celestia - 加密货币行情
Hashflow - 币种排行
Hyperliquid - 加密货币行情
Avalanche - 数字货币市值
RNDR - 加密货币行情
United Stables - 币种排行
ONEchain - 比特币行情
USDC - 比特币
Starknet - 以太坊ETH价格