24H 最高$0.0544
24H 最低$0.0524
今日开盘$0.054
24H 成交量$10.32万
流通市值$213.76万
24H 涨跌额(-$0.00)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 32 |
BCH比特现金
|
$245.5 | $264.00 | $243.80 | $665.18万 | $49.82亿 | -5.87% |
| 3 |
ETH以太坊
|
$2237.36 | $2,251.54 | $2,223.15 | $1.34亿 | $2,724.56亿 | -0.37% |
| 585 |
RIFRootstock Infrastructure Frame
|
$0.0585 | $0.0602 | $0.0584 | $6.36万 | $5,860.35万 | -2.34% |
| 280 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 510 |
GENIUSGenius
|
$0.2884 | $0.2948 | $0.2867 | $11.79万 | $9,655.83万 | -2.17% |
| 588 |
ACHACH
|
$0.00435 | $0.00445 | $0.00433 | $6.01万 | — | -2.03% |
| 533 |
METABMETAB
|
$611.39 | $613.73 | $610.86 | $10.35万 | — | -0.28% |
| 166 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.98亿 | 3.17% |
| 520 |
ALICEMy Neighbor Alice
|
$0.1192 | $0.1227 | $0.1187 | $11.03万 | $1,195.49万 | -2.54% |
| 29 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $696.76万 | $13.19亿 | 0.00% |
| 686 |
ADBEBADBEB
|
$238.13 | $238.56 | $237.58 | $3,635.18 | — | -0.03% |
| 239 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.59万 | -0.25% |
| 97 |
MARSCOINMarsCoin
|
$0.0422 | $0.0454 | $0.0421 | $151.45万 | $4,348.30万 | -6.84% |
| 396 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $280.03万 | -4.55% |
| 382 |
TREETree
|
$0.0307 | $0.0316 | $0.0306 | $22.35万 | $482.21万 | -2.54% |
| 379 |
ENSOEnso
|
$0.465 | $0.484 | $0.458 | $22.71万 | $948.24万 | -3.73% |
| 106 |
STXStacks
|
$0.3377 | $0.3484 | $0.3208 | $127.71万 | $6.37亿 | -1.75% |
| 550 |
AVGOBBroadcom (bStocks Tokenized St
|
$295.32 | $296.81 | $294.59 | $9.14万 | $896.50万 | 0.22% |
| 71 |
MEGAMegaETH
|
$0.05066 | $0.05143 | $0.0474 | $220.14万 | $5,612.28万 | 5.90% |
相关站点
共 40 个
Injective - 数字货币市值
Hyperliquid - 数字货币市值
Worldcoin - 数字货币市值
Celestia - 币种排行
Mitosis - 比特币行情
Gram - 比特币行情
Hamster Kombat - 比特币
Plasma - BTC行情
达世币 - 加密货币行情
Hashflow - 加密货币行情
World Liberty - 加密货币行情
Raydium - BTC行情
以太坊 - BTC行情
POL - 加密货币行情
Hamster Kombat - 数字货币市值
BEAMX - 数字货币市值
Gitcoin - 数字货币市值
Vanar - 数字货币市值
Aptos - 数字货币市值
Quant - 数字货币市值
Huma Finance - BTC行情
POLY - 以太坊ETH价格
Tokamak - 比特币
Ondo - 数字货币市值
QQQB - 以太坊ETH价格
POLY - BTC行情
Ether.fi - 币种排行
Raydium - 加密货币行情
QQQB - 比特币
RNDR - 币种排行
Avalanche - 加密货币行情
NFP - 币种排行
比特现金 - 币种排行
World Liberty - 币种排行
Hamster Kombat - BTC行情
POL - 比特币行情
LayerZero - 加密货币行情
Uniswap - 比特币行情
Bittensor - BTC行情
RWUSD - 数字货币市值