24H 最高$0.00446
24H 最低$0.00433
今日开盘$0.00444
24H 成交量$11.16万
流通市值$1,850.01万
24H 涨跌额(-$0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 32 |
BCH比特现金
|
$245.3 | $264.00 | $243.80 | $666.43万 | $49.82亿 | -5.98% |
| 3 |
ETH以太坊
|
$2240.34 | $2,251.54 | $2,223.15 | $1.36亿 | $2,724.56亿 | -0.24% |
| 586 |
RIFRootstock Infrastructure Frame
|
$0.0586 | $0.0602 | $0.0584 | $6.33万 | $5,860.35万 | -2.50% |
| 281 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 511 |
GENIUSGenius
|
$0.2884 | $0.2947 | $0.2867 | $11.89万 | $9,655.83万 | -2.14% |
| 588 |
ACHACH
|
$0.00435 | $0.00444 | $0.00433 | $6.18万 | — | -2.03% |
| 534 |
METABMETAB
|
$611.39 | $613.73 | $610.86 | $10.35万 | — | -0.28% |
| 166 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.98亿 | 3.17% |
| 522 |
ALICEMy Neighbor Alice
|
$0.1194 | $0.1227 | $0.1187 | $11.04万 | $1,195.49万 | -2.37% |
| 29 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $696.75万 | $13.19亿 | -0.01% |
| 686 |
ADBEBADBEB
|
$238.13 | $238.56 | $237.58 | $3,649.94 | — | -0.03% |
| 240 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.59万 | -0.25% |
| 97 |
MARSCOINMarsCoin
|
$0.0426 | $0.0454 | $0.0421 | $152.33万 | $4,348.30万 | -5.96% |
| 397 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $280.03万 | -4.55% |
| 382 |
TREETree
|
$0.0307 | $0.0316 | $0.0306 | $22.35万 | $482.21万 | -2.54% |
| 377 |
ENSOEnso
|
$0.466 | $0.484 | $0.458 | $23.11万 | $948.24万 | -3.52% |
| 106 |
STXStacks
|
$0.337 | $0.3484 | $0.3208 | $127.68万 | $6.37亿 | -1.81% |
| 550 |
AVGOBBroadcom (bStocks Tokenized St
|
$295.32 | $296.81 | $294.59 | $9.14万 | $896.50万 | 0.22% |
| 71 |
MEGAMegaETH
|
$0.05081 | $0.05143 | $0.0474 | $220.86万 | $5,612.28万 | 6.01% |
相关站点
共 40 个
Celestia - 数字货币市值
Sign - BTC行情
PAX Gold - 币种排行
莱特币 - BTC行情
MegaETH - 币种排行
ONEchain - 币种排行
Hyperliquid - 以太坊ETH价格
比特币 - BTC行情
Sui - 币种排行
POL - BTC行情
United Stables - BTC行情
Plasma - 以太坊ETH价格
ONEchain - BTC行情
Ethena - 以太坊ETH价格
Raydium - 数字货币市值
Bubblemaps - 比特币
POL - BTC行情
Hamster Kombat - 比特币
Solana - 以太坊ETH价格
Plasma - 数字货币市值
ONEchain - 以太坊ETH价格
Aptos - 以太坊ETH价格
WBETH - 加密货币行情
PAX Gold - 以太坊ETH价格
ONEchain - 比特币
Pudgy Penguins - 币种排行
达世币 - 加密货币行情
Starknet - 币种排行
Aerodrome - 比特币行情
POL - 数字货币市值
World Liberty - 币种排行
Internet - 以太坊ETH价格
Avalanche - 数字货币市值
Aave - 以太坊ETH价格
QQQB - 比特币行情
Thena - 比特币
Ether.fi - 以太坊ETH价格
A链 - 比特币
Pudgy Penguins - 币种排行
Aerodrome - 币种排行