Coherent (bStocks Tokenized St
COHRB · 美元计价
$217.5
-4.94%
≈ ￥1435.5
(-$11.29)
更新于 2026-11-11 07:55:01
24H 最高$230.21
24H 最低$207.43
今日开盘$228.79
24H 成交量$41.96万
流通市值$205.10万
24H 涨跌额(-$11.29)
历史最高$397.47
最高日期2026-08-10
历史最低$160.08
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 64 |
BCH比特现金
|
$230.7 | $240.50 | $226.50 | $619.93万 | $46.14亿 | -3.27% |
| 3 |
ETH以太坊
|
$2050.88 | $2,136.77 | $2,006.00 | $6.92亿 | $2,472.21亿 | -3.88% |
| 650 |
RIFRootstock Infrastructure Frame
|
$0.0565 | $0.0579 | $0.0557 | $8.35万 | $5,659.19万 | -0.53% |
| 367 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 467 |
GENIUSGenius
|
$0.2828 | $0.2862 | $0.2806 | $25.78万 | $9,461.08万 | -1.02% |
| 627 |
ACHACH
|
$0.00424 | $0.00433 | $0.00414 | $10.36万 | — | -0.70% |
| 167 |
METABMETAB
|
$645.68 | $648.75 | $634.91 | $113.77万 | — | 0.26% |
| 234 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.13亿 | 3.17% |
| 538 |
ALICEMy Neighbor Alice
|
$0.1195 | $0.1222 | $0.117 | $18.73万 | $1,184.49万 | -0.17% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $714.64万 | $13.19亿 | -0.01% |
| 461 |
ADBEBADBEB
|
$236.15 | $240.06 | $232.12 | $26.44万 | — | -0.52% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,289.36万 | -0.25% |
| 111 |
MARSCOINMarsCoin
|
$0.0418 | $0.044 | $0.0407 | $212.55万 | $4,201.08万 | 1.21% |
| 511 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $265.48万 | -4.55% |
| 443 |
TREETree
|
$0.0295 | $0.0298 | $0.0285 | $28.45万 | $453.47万 | -1.01% |
| 325 |
ENSOEnso
|
$0.444 | $0.447 | $0.429 | $45.03万 | $900.85万 | 1.84% |
| 193 |
STXStacks
|
$0.3145 | $0.3209 | $0.3065 | $92.49万 | $5.88亿 | 0.38% |
| 122 |
AVGOBBroadcom (bStocks Tokenized St
|
$334.46 | $335.02 | $311.64 | $170.77万 | $1,001.79万 | 3.96% |
| 80 |
MEGAMegaETH
|
$0.05033 | $0.053 | $0.04849 | $416.90万 | $5,780.87万 | 0.98% |
相关站点
共 40 个
USD1 - 比特币
Worldcoin - 比特币
Gram - 加密货币行情
Polkadot - 比特币
Render - 以太坊ETH价格
United Stables - 比特币行情
恒星币 - 比特币行情
大零币 - 数字货币市值
Uniswap - 比特币行情
BENQI - 币种排行
ONEchain - 数字货币市值
Ondo - 比特币
Caldera - BTC行情
Avalanche - 以太坊ETH价格
Holo - 数字货币市值
Initia - 数字货币市值
Pudgy Penguins - 比特币
Arbitrum - BTC行情
Sophon - 币种排行
Bubblemaps - 数字货币市值
Plasma - BTC行情
Bittensor - 币种排行
Injective - 以太坊ETH价格
StraitsX XUSD - 比特币行情
United Stables - 加密货币行情
WBETH - 加密货币行情
Holo - 比特币行情
艾达币 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
USD1 - 以太坊ETH价格
WBETH - 比特币
Pepe - 数字货币市值
比特币 - 币种排行
达世币 - 比特币
Aster - 币种排行
Tether Gold - 数字货币市值
WBETH - BTC行情
Tokamak - 以太坊ETH价格
Solana - 加密货币行情
USD1 - 比特币