24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$275.79万
24H 涨跌额(-$7.70)
历史最高$1.053
最高日期2026-10-22
历史最低$0.026909
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 45 |
BCH比特现金
|
$239.3 | $244.90 | $235.60 | $1,252.41万 | $49.01亿 | -1.93% |
| 3 |
ETH以太坊
|
$2128.68 | $2,214.18 | $2,060.00 | $9.18亿 | $2,622.43亿 | -3.86% |
| 621 |
RIFRootstock Infrastructure Frame
|
$0.0571 | $0.0585 | $0.0548 | $13.48万 | $5,841.54万 | 1.60% |
| 395 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 343 |
GENIUSGenius
|
$0.2892 | $0.296 | $0.2772 | $46.64万 | $9,874.86万 | 0.87% |
| 616 |
ACHACH
|
$0.00428 | $0.00438 | $0.00411 | $13.68万 | — | 0.71% |
| 186 |
METABMETAB
|
$644.29 | $647.69 | $606.12 | $106.77万 | — | 5.64% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 487 |
ALICEMy Neighbor Alice
|
$0.12 | $0.1239 | $0.1123 | $27.11万 | $1,230.83万 | 2.56% |
| 96 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $336.71万 | $13.19亿 | -0.01% |
| 666 |
ADBEBADBEB
|
$237.41 | $243.38 | $236.24 | $7.36万 | — | -0.29% |
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 91 |
MARSCOINMarsCoin
|
$0.0413 | $0.0438 | $0.0383 | $347.36万 | $4,313.05万 | 1.47% |
| 552 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $268.53万 | -4.55% |
| 511 |
TREETree
|
$0.03 | $0.0306 | $0.0279 | $23.74万 | $475.39万 | 2.39% |
| 426 |
ENSOEnso
|
$0.44 | $0.455 | $0.423 | $33.79万 | $928.62万 | 0.69% |
| 170 |
STXStacks
|
$0.3174 | $0.3295 | $0.3073 | $127.45万 | $6.17亿 | -2.88% |
| 129 |
AVGOBBroadcom (bStocks Tokenized St
|
$321.25 | $323.23 | $289.11 | $186.33万 | $978.74万 | 9.40% |
| 108 |
MEGAMegaETH
|
$0.05053 | $0.05267 | $0.04801 | $263.38万 | $5,789.30万 | 1.71% |
相关站点
共 40 个
Plasma - 加密货币行情
JUST - 币种排行
Pump.fun - 币种排行
Ripple USD - 数字货币市值
First Digital - 比特币
币安币 - 比特币
Pudgy Penguins - BTC行情
EUR - 比特币行情
BitMine - 以太坊ETH价格
Aave - 加密货币行情
NFP - 比特币
Zama - BTC行情
USDC - 以太坊ETH价格
牛来 - 币种排行
Quant - 比特币
EUR - BTC行情
波场 - 比特币行情
瑞波币 - 以太坊ETH价格
JUST - 比特币
PancakeSwap - 以太坊ETH价格
以太经典 - 加密货币行情
瑞波币 - BTC行情
Aptos - 币种排行
Arbitrum - 数字货币市值
波场 - 币种排行
莱特币 - 加密货币行情
MarsCoin - 比特币行情
Quant - BTC行情
Artificial - 数字货币市值
牛来 - 以太坊ETH价格
Pepe - 加密货币行情
Quant - 比特币行情
币安币 - 币种排行
Filecoin - 加密货币行情
Reserve Rights - 以太坊ETH价格
Prom - 比特币
瑞波币 - 以太坊ETH价格
Official Trump - 比特币
Meteora - 比特币
比特现金 - 比特币